Share Price Monthly

  • Company Name :
Colab Platforms Ltd Industry : (IT - Software)
  • BSE Code:
  • 542866
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE317W01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 2.22
  • Market Cap(₹Cr.):
  • 1,493.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 17.30 11.81 16.63 98.58 61.37 94.76 169.63
May 2024 18.50 15.05 15.05 108.35 85.76 85.76 153.51
Apr 2024 22.23 13.46 15.87 131.77 71.69 90.43 161.87
Mar 2024 21.80 16.53 21.80 114.32 111.69 124.22 222.36
Feb 2024 16.21 10.95 16.21 194.52 131.34 194.52 165.34
Jan 2024 10.73 6.23 10.73 128.77 69.98 128.77 109.46
Dec 2023 7.07 4.80 6.57 91.17 55.34 78.84 67.01
Nov 2023 5.63 4.60 5.14 69.63 54.58 61.69 52.44
Oct 2023 6.44 3.61 5.74 78.28 38.06 68.88 58.55
Sep 2023 5.00 3.71 4.04 70.87 42.19 48.43 41.17