Share Price Monthly

  • Company Name :
Canara Bank Industry : (Banks)
  • BSE Code:
  • 532483
  • NSE Symbol:
  • CANBK
  • P/E(TTM):
  • 5.51
  • ISIN Demat:
  • INE476A01022
  • Div & Yield%:
  • 3.36
  • EPS(TTM):
  • 17.40
  • Book Value(₹):
  • 98.20
  • Market Cap(₹Cr.):
  • 86,996.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 46.89 35.70 44.40 7.84 5.51 7.11 40,273.69
Jun 2022 43.19 34.34 36.25 7.08 5.41 5.81 32,881.11
May 2022 47.16 36.74 40.99 7.99 5.52 6.56 37,180.60
Apr 2022 50.50 45.27 45.93 8.28 7.20 7.36 41,661.50
Mar 2022 46.44 39.30 45.52 7.56 6.16 7.29 41,289.60
Feb 2022 54.56 41.45 43.93 20.16 14.79 15.76 39,847.37
Jan 2022 50.88 39.72 50.62 18.34 13.76 18.16 45,915.64
Dec 2021 44.79 37.35 39.98 16.56 12.79 14.34 36,264.46
Nov 2021 49.52 39.03 39.81 18.11 13.69 14.28 36,110.26
Oct 2021 43.72 34.00 42.90 15.98 11.73 15.39 38,913.09