Share Price Monthly

  • Company Name :
Swadeshi Polytex Ltd Industry : (Realty)
  • BSE Code:
  • 503816
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.77
  • ISIN Demat:
  • INE243N01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.19
  • Book Value(₹):
  • 28.30
  • Market Cap(₹Cr.):
  • 321.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 51.78 35.30 38.19 6.40 3.44 4.27 148.94
Apr 2023 46.28 35.33 38.37 5.50 3.82 4.29 149.64
Mar 2023 48.10 35.25 36.45 5.94 3.63 4.08 142.16
Feb 2023 45.85 28.05 45.85 7.02 4.11 7.02 178.82
Jan 2023 36.75 29.65 32.75 6.01 4.11 5.02 127.73
Dec 2022 33.85 26.60 29.90 5.45 3.84 4.58 116.61
Nov 2022 40.50 28.00 28.00 6.71 4.29 4.29 109.20
Oct 2022 45.20 30.25 31.70 7.64 4.42 4.86 123.63
Sep 2022 63.85 35.40 39.10 10.60 4.91 5.99 152.49
Aug 2022 40.30 22.85 36.40 6.82 3.50 5.58 141.96