Share Price Monthly

  • Company Name :
Swadeshi Polytex Ltd Industry : (Realty)
  • BSE Code:
  • 503816
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.77
  • ISIN Demat:
  • INE243N01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.19
  • Book Value(₹):
  • 28.30
  • Market Cap(₹Cr.):
  • 321.75
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 144.45 119.75 144.45 6.83 5.44 6.83 563.36
Feb 2024 139.90 98.66 122.19 15.87 9.98 13.67 476.54
Jan 2024 117.08 81.48 98.79 14.47 8.76 11.05 385.28
Dec 2023 119.40 88.50 91.95 13.35 9.51 10.28 358.61
Nov 2023 103.21 49.96 103.21 11.54 5.35 11.54 402.52
Oct 2023 55.79 42.33 52.87 6.56 4.54 5.91 206.19
Sep 2023 45.30 38.00 44.81 5.12 3.91 5.01 174.76
Aug 2023 51.70 40.00 43.00 5.98 4.39 4.81 167.70
Jul 2023 44.85 37.31 42.25 5.32 4.09 4.73 164.78
Jun 2023 47.70 35.00 41.85 5.57 3.81 4.68 163.22