| ICICI Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 756.60 | 675.00 | 751.50 | 22.70 | 20.03 | 22.39 | 522,542.59 |
| Apr 2022.0 | 777.95 | 724.10 | 743.55 | 23.51 | 21.20 | 22.14 | 516,782.26 |
| Mar 2022.0 | 737.75 | 642.00 | 730.25 | 22.19 | 18.81 | 21.74 | 507,434.03 |
| Feb 2022.0 | 818.70 | 702.60 | 742.45 | 35.32 | 29.94 | 31.85 | 515,767.15 |
| Jan 2022.0 | 836.00 | 743.10 | 789.25 | 36.40 | 30.96 | 33.84 | 548,071.72 |
| Dec 2021.0 | 769.65 | 698.15 | 740.25 | 33.68 | 29.43 | 31.74 | 513,981.62 |
| Nov 2021.0 | 809.75 | 710.80 | 714.30 | 35.08 | 30.15 | 30.61 | 495,757.05 |
| Oct 2021.0 | 859.70 | 688.35 | 802.30 | 37.64 | 29.31 | 34.37 | 556,633.97 |
| Sep 2021.0 | 735.00 | 694.20 | 700.80 | 32.26 | 29.01 | 30.01 | 485,963.45 |
| Aug 2021.0 | 719.90 | 674.00 | 718.85 | 30.86 | 28.48 | 30.77 | 498,247.04 |