Share Price Monthly

  • Company Name :
Eraaya Lifespaces Ltd Industry : (Finance)
  • BSE Code:
  • 531035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE432F01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 42.54
  • Market Cap(₹Cr.):
  • 900.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 83.98 71.94 80.00 0.00 0.00 0.00 1,209.85
May 2024 75.59 56.19 72.50 0.00 0.00 0.00 1,096.43
Apr 2024 57.34 39.41 57.34 0.00 0.00 0.00 867.09
Mar 2024 38.64 27.10 38.64 0.00 0.00 0.00 584.28
Feb 2024 26.57 17.91 26.57 0.00 0.00 0.00 401.75
Jan 2024 17.56 11.63 17.56 0.00 0.00 0.00 265.56
Dec 2023 11.40 7.83 11.40 0.00 0.00 0.00 172.37
Nov 2023 7.68 5.18 7.68 0.00 0.00 0.00 116.15
Oct 2023 5.08 3.49 5.08 959.56 326.11 959.56 76.77
Sep 2023 3.42 1.62 3.42 319.76 29.78 319.76 25.58