Share Price Monthly

  • Company Name :
Eraaya Lifespaces Ltd Industry : (Finance)
  • BSE Code:
  • 531035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE432F01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.06
  • Book Value(₹):
  • 42.30
  • Market Cap(₹Cr.):
  • 1,741.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 144.45 89.45 102.85 0.00 0.00 0.00 1,946.89
Dec 2024 206.27 121.85 121.85 0.00 0.00 0.00 2,306.55
Nov 2024 252.83 177.03 193.76 0.00 0.00 0.00 3,663.70
Oct 2024 316.90 195.00 235.03 0.00 0.00 0.00 4,444.05
Sep 2024 263.57 99.49 263.57 0.00 0.00 0.00 4,845.47
Aug 2024 94.75 77.60 94.75 0.00 0.00 0.00 1,741.92
Jul 2024 84.00 76.15 79.85 0.00 0.00 0.00 1,207.58
Jun 2024 83.98 71.94 80.00 0.00 0.00 0.00 1,209.85
May 2024 75.59 56.19 72.50 0.00 0.00 0.00 1,096.43
Apr 2024 57.34 39.41 57.34 0.00 0.00 0.00 867.09