Share Price Monthly

  • Company Name :
Onesource Industries & Venture Ltd Industry : (Trading)
  • BSE Code:
  • 530805
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.76
  • ISIN Demat:
  • INE125F01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 1.10
  • Market Cap(₹Cr.):
  • 32.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 7.87 7.07 7.07 182.71 155.22 155.22 21.73
Apr 2023 8.30 7.89 7.89 182.30 173.19 173.19 24.25
Mar 2023 9.12 8.70 8.70 200.31 191.09 191.09 26.75
Feb 2023 10.08 9.60 9.60 0.00 0.00 0.00 29.52
Jan 2023 10.90 10.00 10.00 0.00 0.00 0.00 30.75
Dec 2022 10.90 10.39 10.90 0.00 0.00 0.00 33.52
Nov 2022 10.39 10.39 10.39 0.00 0.00 0.00 31.93
Oct 2022 10.39 9.90 10.39 0.00 0.00 0.00 31.93
Sep 2022 9.90 9.63 9.90 0.00 0.00 0.00 30.43
Aug 2022 9.45 8.98 9.43 0.00 0.00 0.00 28.98