| CLIO Infotech Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 8.89 | 8.00 | 8.00 | 171.64 | 146.81 | 146.81 | 8.81 |
| Aug 2025.0 | 8.89 | 6.18 | 8.89 | 163.15 | 113.41 | 163.15 | 9.79 |
| Jul 2025.0 | 7.45 | 5.25 | 6.50 | 136.90 | 87.66 | 119.29 | 7.16 |
| Jun 2025.0 | 6.10 | 5.27 | 5.45 | 114.77 | 90.53 | 100.02 | 6.00 |
| May 2025.0 | 6.76 | 4.14 | 6.12 | 137.03 | 72.98 | 112.31 | 6.74 |
| Apr 2025.0 | 5.72 | 4.25 | 4.72 | 117.73 | 71.75 | 86.62 | 5.20 |
| Mar 2025.0 | 5.82 | 4.47 | 4.47 | 106.99 | 82.03 | 82.03 | 4.92 |
| Feb 2025.0 | 6.14 | 5.01 | 5.01 | 362.22 | 275.82 | 275.82 | 5.52 |
| Jan 2025.0 | 7.17 | 5.35 | 5.70 | 411.38 | 286.51 | 313.81 | 6.28 |
| Dec 2024.0 | 9.33 | 5.40 | 7.17 | 567.15 | 277.75 | 394.74 | 7.89 |