Share Price Monthly

  • Company Name :
Siyaram Silk Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 503811
  • NSE Symbol:
  • SIYSIL
  • P/E(TTM):
  • 16.30
  • ISIN Demat:
  • INE076B01028
  • Div & Yield%:
  • 1.68
  • EPS(TTM):
  • 43.80
  • Book Value(₹):
  • 284.00
  • Market Cap(₹Cr.):
  • 3,238.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 532.30 464.95 487.05 13.74 11.22 11.91 2,209.75
Jul 2024 549.45 466.70 521.55 13.91 11.02 12.76 2,366.28
Jun 2024 522.00 411.00 511.95 13.40 9.81 12.52 2,322.72
May 2024 476.50 439.00 440.75 11.83 10.69 10.78 1,999.69
Apr 2024 494.85 443.60 467.00 12.83 10.58 11.42 2,118.78
Mar 2024 520.00 432.00 435.70 13.22 10.48 10.66 1,976.77
Feb 2024 550.35 491.80 501.95 10.18 8.77 9.18 2,277.35
Jan 2024 553.00 520.00 531.70 10.39 9.28 9.72 2,412.33
Dec 2023 558.00 526.90 533.35 10.34 9.43 9.75 2,419.81
Nov 2023 566.60 509.10 543.80 10.66 9.22 9.94 2,467.23