Share Price Monthly

  • Company Name :
Gowra Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 530709
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.23
  • ISIN Demat:
  • INE225G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.86
  • Book Value(₹):
  • 61.28
  • Market Cap(₹Cr.):
  • 48.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 26.65 20.35 25.00 14.45 9.57 12.71 7.50
Nov 2021 24.45 19.10 22.80 12.72 8.83 11.59 6.84
Oct 2021 25.15 18.95 19.70 13.66 9.34 10.02 5.91
Sep 2021 28.00 22.70 24.80 14.79 10.59 12.61 7.44
Aug 2021 30.20 24.40 26.55 16.30 11.60 13.50 7.97
Jul 2021 32.40 17.40 29.65 18.16 8.08 15.08 8.90
Jun 2021 20.50 16.95 18.45 11.10 7.96 9.38 5.54
May 2021 19.55 15.35 17.80 10.95 7.49 9.05 5.34
Apr 2021 18.35 15.30 16.00 10.28 7.09 8.14 4.80
Mar 2021 18.70 15.30 16.05 9.80 7.78 8.16 4.82