Share Price Monthly

  • Company Name :
Gowra Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 530709
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.23
  • ISIN Demat:
  • INE225G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.86
  • Book Value(₹):
  • 61.28
  • Market Cap(₹Cr.):
  • 48.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 24.74 19.86 24.48 7.72 5.45 7.13 7.34
Jul 2023 21.46 19.42 20.27 6.64 5.44 5.90 6.08
Jun 2023 21.54 18.59 19.47 6.76 5.39 5.67 5.84
May 2023 22.55 18.92 20.98 7.23 5.51 6.11 6.29
Apr 2023 19.95 16.79 19.90 6.10 4.45 5.80 5.97
Mar 2023 21.49 17.60 18.50 6.90 4.92 5.39 5.55
Feb 2023 20.95 17.90 19.25 13.57 10.84 11.79 5.78
Jan 2023 22.50 19.05 20.50 14.45 11.48 12.55 6.15
Dec 2022 24.05 19.00 19.25 14.91 10.78 11.79 5.78
Nov 2022 24.50 20.70 20.75 16.41 12.64 12.71 6.23