Share Price Monthly

  • Company Name :
Shilpa Medicare Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 530549
  • NSE Symbol:
  • SHILPAMED
  • P/E(TTM):
  • 151.07
  • ISIN Demat:
  • INE790G01031
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.82
  • Book Value(₹):
  • 275.20
  • Market Cap(₹Cr.):
  • 7,120.64
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 631.00 543.95 556.55 38.11 31.87 32.88 4,537.38
Aug 2021 653.00 512.70 576.55 39.06 27.13 34.06 4,700.43
Jul 2021 670.95 527.25 631.95 41.42 29.62 37.34 5,152.09
Jun 2021 594.00 490.00 539.35 36.75 27.08 31.87 4,397.15
May 2021 574.90 414.75 517.05 35.94 24.37 30.55 4,215.35
Apr 2021 462.20 339.50 427.10 28.85 19.62 25.23 3,482.01
Mar 2021 392.75 317.05 333.80 23.73 17.96 19.72 2,721.37
Feb 2021 455.35 364.25 369.05 19.39 14.98 15.24 3,008.75
Jan 2021 459.50 418.30 421.90 19.17 17.19 17.43 3,439.62