| Optiemus Infracom Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 412.20 | 289.90 | 293.40 | 170.45 | 114.48 | 117.27 | 2,602.13 |
| Feb 2026.0 | 459.00 | 377.05 | 414.80 | 190.10 | 146.41 | 165.79 | 3,678.81 |
| Jan 2026.0 | 517.90 | 366.05 | 401.95 | 210.57 | 138.92 | 160.65 | 3,564.85 |
| Dec 2025.0 | 568.40 | 480.45 | 505.30 | 229.98 | 185.43 | 201.25 | 4,465.67 |
| Nov 2025.0 | 597.10 | 502.10 | 563.10 | 241.48 | 187.57 | 223.84 | 4,967.08 |
| Oct 2025.0 | 698.00 | 575.05 | 583.35 | 284.33 | 220.17 | 231.89 | 5,145.71 |
| Sep 2025.0 | 712.95 | 567.50 | 622.00 | 296.25 | 219.95 | 247.26 | 5,486.64 |
| Aug 2025.0 | 623.35 | 553.10 | 556.30 | 253.92 | 218.60 | 221.14 | 4,907.10 |
| Jul 2025.0 | 664.70 | 555.20 | 600.50 | 268.87 | 204.05 | 238.71 | 5,296.99 |
| Jun 2025.0 | 706.50 | 559.90 | 632.75 | 285.50 | 202.92 | 248.80 | 5,520.93 |