| HDFC Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 710.28 | 639.15 | 693.73 | 21.64 | 19.07 | 20.84 | 770,312.15 |
| Apr 2022.0 | 860.93 | 661.95 | 692.38 | 26.85 | 19.26 | 20.79 | 768,326.49 |
| Mar 2022.0 | 758.90 | 646.00 | 734.98 | 23.42 | 18.87 | 22.05 | 815,166.80 |
| Feb 2022.0 | 769.70 | 704.05 | 713.35 | 27.88 | 24.88 | 25.42 | 790,928.15 |
| Jan 2022.0 | 788.00 | 717.63 | 742.78 | 28.42 | 24.86 | 26.46 | 823,470.34 |
| Dec 2021.0 | 777.80 | 707.00 | 739.90 | 27.74 | 24.96 | 26.36 | 820,164.27 |
| Nov 2021.0 | 811.10 | 730.75 | 746.80 | 29.16 | 25.34 | 26.60 | 827,597.93 |
| Oct 2021.0 | 862.15 | 780.03 | 791.18 | 31.68 | 27.38 | 28.17 | 876,528.42 |
| Sep 2021.0 | 817.80 | 764.35 | 797.75 | 29.31 | 26.83 | 28.39 | 883,500.45 |
| Aug 2021.0 | 791.50 | 706.70 | 790.75 | 28.19 | 24.76 | 28.14 | 875,601.29 |