Share Price Monthly

  • Company Name :
Last Mile Enterprises Ltd Industry : (Realty)
  • BSE Code:
  • 526961
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.78
  • ISIN Demat:
  • INE404B01022
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 10.89
  • Market Cap(₹Cr.):
  • 695.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 94.53 75.11 81.13 0.00 0.00 0.00 1,885.40
May 2024 98.00 80.98 90.03 0.00 0.00 0.00 1,851.85
Apr 2024 94.35 82.40 94.35 0.00 0.00 0.00 1,596.29
Mar 2024 87.59 64.37 87.59 0.00 0.00 0.00 1,479.20
Feb 2024 63.11 49.40 63.11 328.94 257.50 328.94 1,065.77
Jan 2024 48.51 32.04 48.51 252.84 130.24 252.84 819.19
Dec 2023 32.08 24.56 31.42 132.98 99.84 127.70 413.76
Nov 2023 24.28 19.00 24.09 103.14 73.37 97.91 317.22
Oct 2023 20.90 18.30 19.50 84.96 71.86 79.27 256.83
Sep 2023 23.90 18.74 19.93 97.15 69.64 81.02 262.49