Share Price Monthly

  • Company Name :
Faze Three Ltd Industry : (Textiles)
  • BSE Code:
  • 530079
  • NSE Symbol:
  • FAZE3Q
  • P/E(TTM):
  • 37.87
  • ISIN Demat:
  • INE963C01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 16.38
  • Book Value(₹):
  • 148.30
  • Market Cap(₹Cr.):
  • 1,508.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 313.00 252.00 284.65 15.53 11.29 13.61 692.24
Nov 2022 343.90 269.00 282.45 17.33 12.69 13.50 686.89
Oct 2022 344.40 299.65 316.50 18.09 13.69 15.13 769.70
Sep 2022 386.75 305.15 325.95 19.58 13.72 15.58 792.68
Aug 2022 434.70 305.10 377.50 22.25 14.01 18.04 918.04
Jul 2022 348.00 301.55 325.30 17.40 13.90 15.55 791.10
Jun 2022 354.00 275.80 339.45 17.16 12.65 16.22 825.51
May 2022 373.00 291.85 322.85 19.39 13.53 15.43 785.14
Apr 2022 394.40 310.00 356.35 19.73 13.89 17.03 866.61
Mar 2022 375.00 286.05 314.95 19.33 13.38 15.05 765.93