Share Price Monthly

  • Company Name :
The Investment Trust of India Ltd Industry : (Finance)
  • BSE Code:
  • 530023
  • NSE Symbol:
  • THEINVEST
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE924D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 88.06
  • Market Cap(₹Cr.):
  • 786.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 126.70 100.60 116.75 0.00 0.00 0.00 601.50
Dec 2021 117.00 95.95 99.20 0.00 0.00 0.00 511.08
Nov 2021 124.65 96.65 100.00 0.00 0.00 0.00 515.20
Oct 2021 131.10 103.10 107.10 0.00 0.00 0.00 551.78
Sep 2021 131.60 107.35 108.15 0.00 0.00 0.00 557.19
Aug 2021 141.00 101.50 125.30 0.00 0.00 0.00 645.55
Jul 2021 127.80 95.00 122.65 0.00 0.00 0.00 631.90
Jun 2021 117.95 96.20 111.55 0.00 0.00 0.00 574.71
May 2021 130.00 92.30 105.30 0.00 0.00 0.00 542.51
Apr 2021 119.00 84.20 109.70 0.00 0.00 0.00 565.18