Share Price Monthly

  • Company Name :
The Investment Trust of India Ltd Industry : (Finance)
  • BSE Code:
  • 530023
  • NSE Symbol:
  • THEINVEST
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE924D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 88.11
  • Market Cap(₹Cr.):
  • 770.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 84.99 74.33 77.98 67.98 53.76 58.79 407.38
Jul 2023 83.40 76.00 76.99 64.71 55.18 58.04 402.21
Jun 2023 92.98 80.00 82.80 72.17 58.27 62.42 432.57
May 2023 108.70 75.25 88.90 86.12 55.53 67.02 464.43
Apr 2023 85.78 65.50 79.25 70.66 44.62 59.74 414.02
Mar 2023 85.00 64.00 67.01 68.06 47.50 50.52 350.08
Feb 2023 95.80 78.00 78.30 556.14 427.29 430.59 409.06
Jan 2023 98.45 86.05 91.95 561.06 458.03 505.65 480.37
Dec 2022 95.40 81.70 86.30 546.39 449.01 474.58 450.85
Nov 2022 104.65 92.40 94.80 607.72 495.26 521.32 495.26