Share Price Monthly

  • Company Name :
Himalaya Food International Ltd Industry : (FMCG)
  • BSE Code:
  • 526899
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.14
  • ISIN Demat:
  • INE552B01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.36
  • Book Value(₹):
  • 20.95
  • Market Cap(₹Cr.):
  • 128.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 25.74 19.30 22.15 65.95 44.32 55.35 139.47
Dec 2021 24.96 15.17 24.27 64.12 37.66 60.63 152.78
Nov 2021 17.01 15.08 15.44 45.43 36.77 38.58 97.23
Oct 2021 18.11 13.79 15.86 48.84 28.39 39.62 99.83
Sep 2021 15.17 13.33 13.97 39.32 32.19 34.91 87.97
Aug 2021 18.80 13.42 14.57 51.36 32.31 36.40 91.73
Jul 2021 20.60 12.70 16.69 55.26 31.31 41.71 105.10
Jun 2021 16.36 10.72 13.15 45.94 26.13 32.86 82.82
May 2021 12.03 8.46 11.63 31.11 19.17 29.05 73.21
Apr 2021 10.40 8.27 9.42 27.20 19.96 23.54 59.32