Share Price Monthly

  • Company Name :
Himalaya Food International Ltd Industry : (FMCG)
  • BSE Code:
  • 526899
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 41.14
  • ISIN Demat:
  • INE552B01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.36
  • Book Value(₹):
  • 20.95
  • Market Cap(₹Cr.):
  • 128.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 20.68 17.65 18.75 11.47 9.43 10.10 118.06
Oct 2022 20.22 17.70 18.20 11.36 8.97 9.80 114.59
Sep 2022 20.68 17.01 17.88 11.58 8.80 9.63 112.56
Aug 2022 20.96 16.82 19.90 11.29 8.75 10.72 125.29
Jul 2022 19.21 15.08 18.34 10.84 7.36 9.88 115.46
Jun 2022 23.44 17.47 18.39 13.17 9.28 9.90 115.75
May 2022 21.83 16.87 18.16 12.55 8.19 9.78 114.30
Apr 2022 24.36 19.49 20.73 13.93 10.28 11.16 130.50
Mar 2022 21.97 16.55 19.86 13.09 8.46 10.69 125.01
Feb 2022 22.98 17.01 19.67 59.43 40.83 49.15 123.85