Share Price Monthly

  • Company Name :
Market Creators Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 526891
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE944C01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 10.24
  • Market Cap(₹Cr.):
  • 14.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 11.69 9.59 10.35 25.38 17.08 22.18 10.87
Mar 2022 11.91 8.42 10.99 26.78 16.64 23.55 11.54
Feb 2022 12.62 8.82 8.85 0.00 0.00 0.00 9.29
Jan 2022 17.43 10.83 11.49 0.00 0.00 0.00 12.06
Dec 2021 11.27 5.35 11.27 0.00 0.00 0.00 11.83
Nov 2021 6.43 3.80 5.80 0.00 0.00 0.00 6.09
Oct 2021 5.59 4.00 4.00 0.00 0.00 0.00 4.20
Sep 2021 5.59 5.08 5.59 0.00 0.00 0.00 5.87
Aug 2021 6.06 5.25 5.33 0.00 0.00 0.00 5.60
Jul 2021 5.00 4.26 5.00 0.00 0.00 0.00 5.25