Share Price Monthly

  • Company Name :
Market Creators Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 526891
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE944C01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 10.24
  • Market Cap(₹Cr.):
  • 14.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 12.90 8.00 8.02 32.42 17.10 17.19 8.42
Jan 2023 11.95 9.00 11.74 27.22 17.36 25.16 12.33
Dec 2022 12.00 9.26 10.73 26.17 17.35 22.99 11.27
Nov 2022 11.38 9.01 9.60 29.06 17.31 20.57 10.08
Oct 2022 11.49 9.00 9.32 27.47 17.36 19.97 9.79
Sep 2022 12.94 9.14 9.59 30.43 18.67 20.55 10.07
Aug 2022 14.35 8.10 9.59 36.86 14.65 20.55 10.07
Jul 2022 12.80 7.51 10.40 33.09 13.78 22.29 10.92
Jun 2022 10.96 7.31 8.58 27.62 12.89 18.39 9.01
May 2022 11.70 7.40 9.40 29.48 13.46 20.14 9.87