Share Price Monthly

  • Company Name :
Savera Industries Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 512634
  • NSE Symbol:
  • SAVERA
  • P/E(TTM):
  • 17.06
  • ISIN Demat:
  • INE104E01014
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 9.55
  • Book Value(₹):
  • 69.00
  • Market Cap(₹Cr.):
  • 194.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 52.65 42.60 47.30 0.00 0.00 0.00 56.43
Aug 2021 54.90 40.50 44.20 0.00 0.00 0.00 52.73
Jul 2021 55.30 45.30 50.65 0.00 0.00 0.00 60.43
Jun 2021 56.50 42.55 48.65 0.00 0.00 0.00 58.04
May 2021 49.70 40.05 45.00 0.00 0.00 0.00 53.69
Apr 2021 47.95 40.00 44.45 0.00 0.00 0.00 53.03
Mar 2021 46.95 40.35 43.40 0.00 0.00 0.00 51.78
Feb 2021 48.95 37.00 42.90 14.65 8.73 11.17 51.18
Jan 2021 45.45 36.30 40.45 12.69 8.47 10.54 48.26