Share Price Monthly

  • Company Name :
Savera Industries Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 512634
  • NSE Symbol:
  • SAVERA
  • P/E(TTM):
  • 17.06
  • ISIN Demat:
  • INE104E01014
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 9.55
  • Book Value(₹):
  • 69.00
  • Market Cap(₹Cr.):
  • 194.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 58.25 42.65 54.10 0.00 0.00 0.00 64.54
Jun 2022 50.85 40.00 46.00 0.00 0.00 0.00 54.88
May 2022 59.85 43.30 47.65 0.00 0.00 0.00 56.85
Apr 2022 70.95 51.00 59.55 0.00 0.00 0.00 71.04
Mar 2022 58.95 42.60 53.10 0.00 0.00 0.00 63.35
Feb 2022 54.45 43.30 49.40 0.00 0.00 0.00 58.93
Jan 2022 54.25 41.00 49.00 0.00 0.00 0.00 58.46
Dec 2021 49.85 40.10 44.65 0.00 0.00 0.00 53.27
Nov 2021 54.90 42.30 47.50 0.00 0.00 0.00 56.67
Oct 2021 53.00 42.25 49.80 0.00 0.00 0.00 59.41