Share Price Monthly

  • Company Name :
Panama Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 524820
  • NSE Symbol:
  • PANAMAPET
  • P/E(TTM):
  • 18.58
  • ISIN Demat:
  • INE305C01029
  • Div & Yield%:
  • 1.84
  • EPS(TTM):
  • 20.53
  • Book Value(₹):
  • 146.90
  • Market Cap(₹Cr.):
  • 2,307.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 272.45 238.50 248.15 13.77 11.01 12.16 1,501.15
Nov 2021 281.00 227.05 238.50 14.50 10.82 11.69 1,442.77
Oct 2021 303.05 244.80 265.70 15.49 11.07 13.02 1,607.31
Sep 2021 294.00 258.60 266.50 14.78 12.57 13.06 1,612.15
Aug 2021 309.65 241.00 266.65 16.49 10.88 13.07 1,613.06
Jul 2021 278.70 235.25 269.95 14.10 11.38 13.23 1,633.02
Jun 2021 263.90 206.10 236.75 13.69 9.84 11.60 1,432.19
May 2021 234.00 174.10 220.65 12.16 8.26 10.81 1,334.79
Apr 2021 194.75 140.00 177.70 10.21 6.44 8.71 1,074.97
Mar 2021 189.15 140.50 145.45 9.98 6.83 7.13 879.88