Share Price Monthly

  • Company Name :
Aurobindo Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524804
  • NSE Symbol:
  • AUROPHARMA
  • P/E(TTM):
  • 36.89
  • ISIN Demat:
  • INE406A01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 29.81
  • Book Value(₹):
  • 350.46
  • Market Cap(₹Cr.):
  • 64,438.60
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 742.25 590.25 634.85 14.41 10.63 11.95 37,198.31
Dec 2021 739.60 653.70 733.75 14.03 12.14 13.81 42,993.25
Nov 2021 713.25 620.55 659.55 14.14 11.55 12.41 38,645.58
Oct 2021 751.45 672.00 690.15 14.52 12.32 12.99 40,438.55
Sep 2021 767.45 706.80 726.05 14.61 12.95 13.67 42,542.07
Aug 2021 929.20 660.10 727.40 17.89 11.91 13.69 42,621.17
Jul 2021 1,012.90 877.30 916.85 19.44 15.83 17.26 53,721.78
Jun 2021 1,017.15 917.95 965.25 19.58 16.65 18.17 56,557.72
May 2021 1,063.75 951.00 997.75 20.66 17.80 18.78 58,462.02
Apr 2021 1,015.00 866.55 980.65 19.53 16.03 18.46 57,460.07