Share Price Monthly

  • Company Name :
Baid Finserv Ltd Industry : (Finance)
  • BSE Code:
  • 511724
  • NSE Symbol:
  • BAIDFIN
  • P/E(TTM):
  • 14.63
  • ISIN Demat:
  • INE020D01022
  • Div & Yield%:
  • 0.84
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 14.20
  • Market Cap(₹Cr.):
  • 142.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.95 17.80 24.50 37.24 22.08 33.47 294.17
Jun 2022 23.15 18.18 19.65 31.88 26.30 26.84 235.93
May 2022 23.30 17.83 19.45 33.11 22.29 26.57 233.53
Apr 2022 26.85 17.21 22.35 31.92 25.34 30.53 268.35
Mar 2022 18.00 12.65 17.21 25.72 16.11 23.51 206.64
Feb 2022 13.74 12.02 13.36 23.22 18.21 21.29 160.35
Jan 2022 14.49 11.50 13.45 23.54 17.35 21.44 161.43
Dec 2021 13.00 9.93 11.83 22.71 14.46 18.86 141.98
Nov 2021 11.23 4.90 10.65 18.89 7.41 16.97 127.81
Oct 2021 5.68 3.04 5.62 9.16 4.41 8.95 67.42