Share Price Monthly

  • Company Name :
Baid Finserv Ltd Industry : (Finance)
  • BSE Code:
  • 511724
  • NSE Symbol:
  • BAIDFIN
  • P/E(TTM):
  • 14.63
  • ISIN Demat:
  • INE020D01022
  • Div & Yield%:
  • 0.84
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 14.20
  • Market Cap(₹Cr.):
  • 142.28
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 41.93 34.00 37.01 55.02 37.46 42.81 444.37
Apr 2023 37.63 32.90 35.95 45.56 35.74 41.58 431.65
Mar 2023 39.54 32.74 34.46 48.20 37.02 39.86 413.76
Feb 2023 39.20 29.65 37.45 56.05 38.00 51.16 449.66
Jan 2023 32.50 19.00 30.70 48.99 24.66 41.94 368.61
Dec 2022 21.20 17.55 19.85 31.01 22.03 27.11 238.34
Nov 2022 21.60 18.50 19.75 31.87 24.04 26.98 237.13
Oct 2022 22.60 16.00 20.05 33.95 18.45 27.39 240.74
Sep 2022 24.00 18.50 21.30 35.52 23.43 29.10 255.75
Aug 2022 26.40 21.05 22.60 38.23 27.51 30.87 271.35