Share Price Monthly

  • Company Name :
Kitex Garments Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 521248
  • NSE Symbol:
  • KITEX
  • P/E(TTM):
  • 29.19
  • ISIN Demat:
  • INE602G01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 7.47
  • Book Value(₹):
  • 55.42
  • Market Cap(₹Cr.):
  • 4,350.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 102.97 82.12 86.87 16.67 12.64 13.53 1,732.99
Mar 2022 88.42 74.07 83.12 14.40 11.31 12.94 1,658.18
Feb 2022 93.27 67.60 79.35 31.78 22.19 26.43 1,583.03
Jan 2022 94.68 63.72 86.22 33.77 20.64 28.71 1,720.02
Dec 2021 70.00 53.33 65.17 24.14 17.21 21.70 1,300.08
Nov 2021 61.98 51.80 55.12 22.39 16.52 18.36 1,099.58
Oct 2021 58.85 50.78 52.05 20.30 16.50 17.34 1,038.40
Sep 2021 60.17 49.00 55.53 21.12 16.08 18.50 1,107.89
Aug 2021 58.33 47.00 50.23 20.05 15.12 16.73 1,002.16
Jul 2021 74.82 36.10 56.63 30.45 11.96 18.86 1,129.84