Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 7.55 6.80 6.80 35.96 32.39 32.39 6.80
May 2022 9.90 7.25 7.25 47.16 34.53 34.53 7.25
Apr 2022 10.40 9.35 10.40 49.54 41.64 49.54 10.40
Mar 2022 10.80 9.35 10.30 51.44 40.82 49.06 10.30
Feb 2022 13.75 11.25 11.35 36.90 25.00 27.69 11.35
Jan 2022 12.25 9.10 10.75 29.89 21.27 26.23 10.75
Dec 2021 9.55 6.60 9.55 23.30 16.10 23.30 9.55
Nov 2021 8.60 6.95 6.95 21.10 16.96 16.96 6.95
Oct 2021 10.15 6.10 8.55 27.03 13.55 20.86 8.55
Sep 2021 7.45 5.80 7.10 18.18 13.79 17.32 7.10