Share Price Monthly

  • Company Name :
Yasho Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 541167
  • NSE Symbol:
  • YASHO
  • P/E(TTM):
  • 193.46
  • ISIN Demat:
  • INE616Z01012
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 9.14
  • Book Value(₹):
  • 348.84
  • Market Cap(₹Cr.):
  • 2,131.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 510.00 411.00 427.45 26.65 20.08 21.69 465.89
May 2021 528.70 373.25 502.25 27.83 17.86 25.48 547.41
Apr 2021 390.00 265.00 378.45 20.43 12.59 19.20 412.48
Mar 2021 345.00 226.00 341.75 17.67 11.02 17.34 372.48
Feb 2021 259.50 171.10 226.95 24.76 14.33 20.54 247.36
Jan 2021 198.95 150.00 186.95 18.96 12.34 16.92 203.76