Share Price Monthly

  • Company Name :
Atishay Ltd Industry : (IT - Software)
  • BSE Code:
  • 538713
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.30
  • ISIN Demat:
  • INE011R01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.53
  • Book Value(₹):
  • 40.10
  • Market Cap(₹Cr.):
  • 231.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 36.30 31.25 35.90 362.38 294.98 358.39 39.42
Jun 2022 38.70 27.00 31.25 411.32 265.12 311.97 34.32
May 2022 40.50 31.35 36.70 411.94 279.93 366.38 40.30
Apr 2022 42.50 36.00 38.90 458.24 351.58 388.34 42.72
Mar 2022 44.40 35.50 39.40 487.74 328.49 393.33 43.27
Feb 2022 46.90 34.05 39.70 24.21 14.44 19.46 43.60
Jan 2022 51.00 42.55 44.55 25.05 18.92 21.84 48.92
Dec 2021 55.85 44.05 49.05 31.46 19.65 24.05 53.86
Nov 2021 65.75 25.60 53.65 34.83 10.91 26.30 58.91
Oct 2021 36.50 29.10 29.95 20.35 13.86 14.68 32.89