Share Price Monthly

  • Company Name :
Atishay Ltd Industry : (IT - Software)
  • BSE Code:
  • 538713
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.30
  • ISIN Demat:
  • INE011R01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.53
  • Book Value(₹):
  • 40.10
  • Market Cap(₹Cr.):
  • 231.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 36.00 28.51 33.00 88.09 59.79 69.69 36.24
Apr 2023 32.30 27.10 30.54 75.82 52.57 64.49 33.54
Mar 2023 32.69 25.00 29.58 71.44 44.62 62.47 32.48
Feb 2023 33.70 30.05 30.80 363.97 288.93 307.48 33.82
Jan 2023 39.00 30.60 32.90 426.52 296.75 328.44 36.13
Dec 2022 38.70 30.00 34.00 422.36 283.88 339.42 37.34
Nov 2022 41.60 28.65 34.15 493.61 248.31 340.92 37.50
Oct 2022 46.00 31.30 36.25 494.71 302.33 361.88 39.81
Sep 2022 35.65 30.80 32.60 380.44 292.29 325.45 35.80
Aug 2022 38.00 31.10 34.05 405.50 301.74 339.92 37.39