Share Price Monthly

  • Company Name :
Zinema Media & Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 538579
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.77
  • ISIN Demat:
  • INE641Q01019
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 12.70
  • Market Cap(₹Cr.):
  • 8.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Aug 2024.0 12.60 12.60 12.60 32.02 32.02 32.02 8.96
Jun 2024.0 14.00 14.00 14.00 35.57 35.57 35.57 9.96
Apr 2024.0 16.00 11.39 14.35 40.65 28.94 36.46 10.21
Feb 2024.0 22.35 18.11 20.00 0.00 0.00 0.00 14.23
Dec 2023.0 26.72 21.38 24.80 0.00 0.00 0.00 17.64
Nov 2023.0 33.40 33.40 33.40 0.00 0.00 0.00 23.76
Jun 2023.0 34.06 29.43 30.82 0.00 0.00 0.00 21.93
May 2023.0 28.03 20.94 28.03 0.00 0.00 0.00 19.94
Apr 2023.0 21.00 18.00 19.95 0.00 0.00 0.00 14.19
Mar 2023.0 19.60 14.66 18.62 0.00 0.00 0.00 13.25