Share Price Monthly

  • Company Name :
Zinema Media & Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 538579
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.03
  • ISIN Demat:
  • INE641Q01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 12.30
  • Market Cap(₹Cr.):
  • 8.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2023 34.06 29.43 30.82 0.00 0.00 0.00 21.93
May 2023 28.03 20.94 28.03 0.00 0.00 0.00 19.94
Apr 2023 21.00 18.00 19.95 0.00 0.00 0.00 14.19
Mar 2023 19.60 14.66 18.62 0.00 0.00 0.00 13.25
Feb 2023 13.97 12.08 13.97 0.00 0.00 0.00 9.94
Jan 2023 11.51 10.97 11.51 0.00 0.00 0.00 8.19
Dec 2022 10.45 8.61 10.45 0.00 0.00 0.00 7.43
Nov 2022 8.22 7.81 8.20 0.00 0.00 0.00 5.83
Feb 2022 9.13 6.92 8.22 0.00 0.00 0.00 5.85
Jan 2022 5.77 5.77 5.77 0.00 0.00 0.00 4.11