Share Price Monthly

  • Company Name :
Zinema Media & Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 538579
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.03
  • ISIN Demat:
  • INE641Q01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 12.30
  • Market Cap(₹Cr.):
  • 8.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 13.87 13.14 13.14 35.34 33.39 33.39 9.35
Dec 2024 13.90 13.21 13.21 35.32 33.57 33.57 9.40
Nov 2024 13.93 13.93 13.93 35.39 35.39 35.39 9.91
Sep 2024 14.70 10.00 13.93 37.45 25.41 35.39 9.91
Aug 2024 12.60 12.60 12.60 32.02 32.02 32.02 8.96
Jun 2024 14.00 14.00 14.00 35.57 35.57 35.57 9.96
Apr 2024 16.00 11.39 14.35 40.65 28.94 36.46 10.21
Feb 2024 22.35 18.11 20.00 0.00 0.00 0.00 14.23
Dec 2023 26.72 21.38 24.80 0.00 0.00 0.00 17.64
Nov 2023 33.40 33.40 33.40 0.00 0.00 0.00 23.76