| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 138.00 | 125.10 | 126.65 | 26.79 | 23.37 | 23.94 | 1,352.56 |
| Aug 2023.0 | 135.00 | 124.40 | 126.05 | 26.46 | 22.47 | 23.83 | 1,346.15 |
| Jul 2023.0 | 132.45 | 123.85 | 128.00 | 26.04 | 23.69 | 24.69 | 1,394.88 |
| Jun 2023.0 | 136.95 | 127.00 | 130.05 | 27.35 | 23.86 | 25.09 | 1,417.21 |
| May 2023.0 | 156.80 | 130.75 | 131.55 | 31.41 | 25.06 | 25.38 | 1,433.56 |
| Apr 2023.0 | 151.75 | 129.55 | 149.40 | 29.73 | 24.64 | 28.82 | 1,628.08 |
| Mar 2023.0 | 143.40 | 124.15 | 128.25 | 28.03 | 23.64 | 24.74 | 1,397.60 |
| Feb 2023.0 | 178.95 | 136.10 | 138.60 | 36.66 | 25.54 | 26.49 | 1,510.39 |
| Jan 2023.0 | 174.20 | 128.60 | 164.55 | 34.56 | 22.76 | 31.45 | 1,793.18 |
| Dec 2022.0 | 147.70 | 121.55 | 135.15 | 28.97 | 22.98 | 25.83 | 1,472.79 |