Share Price Monthly

  • Company Name :
Sunil Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 521232
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 9.47
  • ISIN Demat:
  • INE124M01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.68
  • Book Value(₹):
  • 111.60
  • Market Cap(₹Cr.):
  • 26.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 37.85 34.15 37.05 6.01 5.31 5.76 15.56
Jun 2022 39.95 34.15 34.15 6.36 5.31 5.31 14.34
May 2022 40.05 37.45 37.45 6.24 5.83 5.83 15.73
Apr 2022 53.65 37.20 37.30 9.22 5.77 5.80 15.67
Mar 2022 44.35 22.65 40.15 7.62 3.52 6.25 16.86
Feb 2022 21.60 17.90 21.60 12.78 10.59 12.78 9.07
Jan 2022 17.06 14.75 17.06 10.09 8.73 10.09 7.17
Dec 2021 14.05 12.50 14.05 8.31 7.39 8.31 5.90
Nov 2021 14.30 13.00 13.00 8.46 7.69 7.69 5.46
Oct 2021 16.60 14.50 15.05 9.82 7.85 8.90 6.32