| Manba Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 147.70 | 128.55 | 133.95 | 22.03 | 16.88 | 17.80 | 672.96 |
| Dec 2025.0 | 155.00 | 135.40 | 140.55 | 22.89 | 17.96 | 18.68 | 706.11 |
| Nov 2025.0 | 153.10 | 115.15 | 137.40 | 22.33 | 12.80 | 18.26 | 690.29 |
| Oct 2025.0 | 143.60 | 131.35 | 141.25 | 19.40 | 17.08 | 18.77 | 709.63 |
| Sep 2025.0 | 152.65 | 132.00 | 133.45 | 22.15 | 17.39 | 17.74 | 670.44 |
| Aug 2025.0 | 150.95 | 133.90 | 134.15 | 21.24 | 17.76 | 17.83 | 673.96 |
| Jul 2025.0 | 148.85 | 133.85 | 135.75 | 20.34 | 17.70 | 18.04 | 682.00 |
| Jun 2025.0 | 159.20 | 132.05 | 147.25 | 22.46 | 16.97 | 19.57 | 739.78 |
| May 2025.0 | 144.95 | 123.00 | 139.25 | 19.62 | 16.09 | 18.51 | 699.58 |
| Apr 2025.0 | 144.10 | 125.25 | 128.85 | 19.94 | 16.13 | 17.13 | 647.33 |