| Manba Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 152.65 | 132.00 | 133.45 | 22.15 | 17.39 | 17.74 | 670.44 |
| Aug 2025.0 | 150.95 | 133.90 | 134.15 | 21.24 | 17.76 | 17.83 | 673.96 |
| Jul 2025.0 | 148.85 | 133.85 | 135.75 | 20.34 | 17.70 | 18.04 | 682.00 |
| Jun 2025.0 | 159.20 | 132.05 | 147.25 | 22.46 | 16.97 | 19.57 | 739.78 |
| May 2025.0 | 144.95 | 123.00 | 139.25 | 19.62 | 16.09 | 18.51 | 699.58 |
| Apr 2025.0 | 144.10 | 125.25 | 128.85 | 19.94 | 16.13 | 17.13 | 647.33 |
| Mar 2025.0 | 143.45 | 119.00 | 131.95 | 19.56 | 14.47 | 17.54 | 662.91 |
| Feb 2025.0 | 154.10 | 128.15 | 130.05 | 25.39 | 20.37 | 20.97 | 653.36 |
| Jan 2025.0 | 165.80 | 145.00 | 150.30 | 27.76 | 22.71 | 24.24 | 755.10 |
| Dec 2024.0 | 201.50 | 147.05 | 162.40 | 35.94 | 23.41 | 26.19 | 815.89 |