Share Price Monthly

  • Company Name :
N2N Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 512279
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 4.67
  • ISIN Demat:
  • INE043F01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.05
  • Book Value(₹):
  • 18.95
  • Market Cap(₹Cr.):
  • 6.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 13.92 9.93 9.93 157.24 106.85 106.85 3.21
Sep 2023 10.97 7.41 10.94 130.40 75.75 117.72 3.53
Aug 2023 10.44 7.50 8.07 118.70 73.10 86.84 2.61
Jul 2023 12.15 7.75 7.90 130.74 75.59 85.01 2.55
Jun 2023 12.75 12.75 12.75 137.19 137.19 137.19 4.12
May 2023 13.40 12.40 13.40 144.19 129.06 144.19 4.33
Mar 2023 12.45 8.40 12.45 133.96 90.39 133.96 4.02
Feb 2023 9.02 7.00 8.00 0.00 0.00 0.00 2.58
Jan 2023 11.18 9.02 9.02 0.00 0.00 0.00 2.91
Dec 2022 9.67 7.22 9.67 0.00 0.00 0.00 3.12