Share Price Monthly

  • Company Name :
Transworld Shipping Lines Ltd Industry : (Shipping)
  • BSE Code:
  • 520151
  • NSE Symbol:
  • TRANSWORLD
  • P/E(TTM):
  • 13.00
  • ISIN Demat:
  • INE757B01015
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 21.21
  • Book Value(₹):
  • 364.47
  • Market Cap(₹Cr.):
  • 605.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 300.80 260.55 268.65 0.00 0.00 0.00 589.96
May 2025 329.30 268.75 297.00 0.00 0.00 0.00 652.21
Apr 2025 309.95 240.25 276.95 0.00 0.00 0.00 608.18
Mar 2025 291.45 235.45 250.80 0.00 0.00 0.00 550.76
Feb 2025 362.95 236.90 243.20 0.00 0.00 0.00 534.07
Jan 2025 467.95 301.00 340.85 0.00 0.00 0.00 748.51
Dec 2024 493.00 386.60 413.75 0.00 0.00 0.00 908.60
Nov 2024 426.65 341.00 423.70 0.00 0.00 0.00 930.45
Oct 2024 384.00 301.05 378.20 0.00 0.00 0.00 830.53
Sep 2024 369.00 295.00 333.95 0.00 0.00 0.00 733.35