Share Price Monthly

  • Company Name :
RCI Industries & Technologies Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 537254
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE140B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -81.95
  • Market Cap(₹Cr.):
  • 9.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 9.73 6.15 6.26 0.00 0.00 0.00 9.81
Jan 2022 11.10 8.55 9.11 0.00 0.00 0.00 14.28
Dec 2021 9.28 7.99 9.16 0.00 0.00 0.00 14.36
Nov 2021 10.31 8.46 9.05 0.00 0.00 0.00 14.19
Oct 2021 11.90 7.42 8.90 0.00 0.00 0.00 13.95
Sep 2021 9.00 7.10 7.75 0.00 0.00 0.00 12.15
Aug 2021 8.80 6.90 7.29 0.00 0.00 0.00 11.43
Jul 2021 9.88 7.77 8.18 0.00 0.00 0.00 12.82
Jun 2021 10.50 9.13 9.48 0.00 0.00 0.00 14.86
May 2021 11.99 7.32 10.00 0.00 0.00 0.00 15.68