Share Price Monthly

  • Company Name :
RCI Industries & Technologies Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 537254
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE140B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -82.00
  • Market Cap(₹Cr.):
  • 9.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 9.00 7.10 7.75 0.00 0.00 0.00 12.15
Aug 2021 8.80 6.90 7.29 0.00 0.00 0.00 11.43
Jul 2021 9.88 7.77 8.18 0.00 0.00 0.00 12.82
Jun 2021 10.50 9.13 9.48 0.00 0.00 0.00 14.86
May 2021 11.99 7.32 10.00 0.00 0.00 0.00 15.68
Apr 2021 8.30 6.00 7.80 0.00 0.00 0.00 12.23
Mar 2021 9.05 6.82 7.15 0.00 0.00 0.00 11.21
Feb 2021 9.25 7.94 8.87 0.00 0.00 0.00 13.90
Jan 2021 9.60 7.75 8.30 0.00 0.00 0.00 13.01