Share Price Monthly

  • Company Name :
Kore Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 500458
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE601A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 5.01
  • Market Cap(₹Cr.):
  • 73.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 11.20 8.55 9.20 0.00 0.00 0.00 10.72
Dec 2022 12.65 9.35 10.71 0.00 0.00 0.00 12.48
Nov 2022 15.33 9.65 12.07 0.00 0.00 0.00 14.06
Oct 2022 19.65 13.70 14.60 0.00 0.00 0.00 17.01
Sep 2022 17.53 11.11 15.51 0.00 0.00 0.00 18.07
Aug 2022 14.44 8.46 14.44 0.00 0.00 0.00 16.82
Jul 2022 8.17 3.19 8.17 0.00 0.00 0.00 9.52
Jun 2022 3.78 2.09 3.04 0.00 0.00 0.00 3.54
May 2022 3.60 1.73 3.60 0.00 0.00 0.00 4.19
Apr 2022 3.00 1.97 1.97 0.00 0.00 0.00 2.30