Share Price Monthly

  • Company Name :
SDC Techmedia Ltd Industry : (Entertainment)
  • BSE Code:
  • 535647
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.89
  • ISIN Demat:
  • INE807O01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 3.36
  • Market Cap(₹Cr.):
  • 10.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 8.75 8.75 8.75 0.00 0.00 0.00 5.68
Apr 2022 12.69 7.32 8.34 0.00 0.00 0.00 5.41
Mar 2022 14.10 14.10 14.10 0.00 0.00 0.00 9.15
Feb 2022 15.65 15.65 15.65 0.00 0.00 0.00 10.16
Jan 2022 15.65 15.65 15.65 0.00 0.00 0.00 10.16
Nov 2021 15.38 14.38 15.09 0.00 0.00 0.00 9.79
Oct 2021 14.65 11.02 14.65 0.00 0.00 0.00 9.51
Sep 2021 10.02 6.96 10.02 0.00 0.00 0.00 6.50
Jul 2021 8.35 5.80 5.80 0.00 0.00 0.00 3.76
Jun 2021 7.00 7.00 7.00 0.00 0.00 0.00 4.54