Share Price Monthly

  • Company Name :
SDC Techmedia Ltd Industry : (Entertainment)
  • BSE Code:
  • 535647
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.89
  • ISIN Demat:
  • INE807O01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 3.36
  • Market Cap(₹Cr.):
  • 10.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2023 9.59 7.50 8.70 34.58 27.04 31.37 5.65
May 2023 9.05 6.22 9.00 33.18 17.44 32.45 5.84
Apr 2023 11.02 8.67 10.12 45.52 28.23 36.49 6.57
Mar 2023 10.68 10.68 10.68 38.51 38.51 38.51 6.93
Feb 2023 9.75 9.75 9.75 0.00 0.00 0.00 6.33
Nov 2022 10.83 9.88 10.83 0.00 0.00 0.00 7.03
Oct 2022 10.78 7.47 10.47 0.00 0.00 0.00 6.80
Sep 2022 8.30 7.47 7.47 0.00 0.00 0.00 4.85
Aug 2022 8.97 6.57 7.55 0.00 0.00 0.00 4.90
Jun 2022 8.32 8.32 8.32 0.00 0.00 0.00 5.40