| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 207.90 | 160.00 | 194.75 | 17.03 | 11.82 | 14.96 | 531.36 |
| Mar 2026.0 | 190.00 | 153.05 | 159.40 | 16.55 | 11.29 | 12.24 | 434.91 |
| Feb 2026.0 | 210.00 | 176.20 | 180.55 | 16.75 | 13.13 | 13.87 | 492.62 |
| Jan 2026.0 | 212.00 | 180.45 | 193.00 | 17.43 | 13.02 | 14.83 | 526.59 |
| Dec 2025.0 | 226.65 | 195.05 | 205.65 | 19.55 | 14.84 | 15.80 | 561.10 |
| Nov 2025.0 | 229.90 | 197.30 | 200.40 | 18.88 | 14.92 | 15.39 | 546.78 |
| Oct 2025.0 | 224.95 | 207.10 | 213.75 | 17.67 | 15.68 | 16.42 | 583.20 |
| Sep 2025.0 | 230.00 | 200.00 | 215.50 | 18.26 | 14.80 | 16.55 | 587.97 |
| Aug 2025.0 | 232.00 | 206.00 | 209.65 | 18.97 | 15.06 | 16.10 | 572.01 |
| Jul 2025.0 | 262.95 | 215.20 | 221.05 | 21.76 | 15.98 | 16.98 | 603.12 |