Share Price Monthly

  • Company Name :
Tourism Finance Corporation of India Ltd Industry : (Finance)
  • BSE Code:
  • 526650
  • NSE Symbol:
  • TFCILTD
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE305A01015
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 125.96
  • Market Cap(₹Cr.):
  • 1,817.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 63.00 54.10 59.30 7.42 6.01 6.64 535.91
Nov 2021 71.00 55.40 56.60 8.21 6.08 6.33 511.51
Oct 2021 77.90 65.35 65.90 8.98 7.25 7.38 595.55
Sep 2021 76.50 66.00 73.95 7.83 6.51 7.39 596.92
Aug 2021 79.00 57.85 64.85 8.16 5.68 6.48 523.47
Jul 2021 83.30 72.20 73.45 8.47 7.05 7.34 592.89
Jun 2021 82.70 64.00 74.65 8.50 6.32 7.46 602.57
May 2021 72.50 54.95 67.35 7.70 5.43 6.73 543.65
Apr 2021 63.55 51.65 56.65 6.42 4.75 5.66 457.28
Mar 2021 75.60 56.90 61.50 7.98 5.55 6.15 496.43