Share Price Monthly

  • Company Name :
Tourism Finance Corporation of India Ltd Industry : (Finance)
  • BSE Code:
  • 526650
  • NSE Symbol:
  • TFCILTD
  • P/E(TTM):
  • 19.34
  • ISIN Demat:
  • INE305A01015
  • Div & Yield%:
  • 1.53
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 125.96
  • Market Cap(₹Cr.):
  • 1,817.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 117.40 83.46 113.77 12.46 8.41 11.70 1,028.17
Jul 2023 91.50 73.82 88.18 9.68 7.31 9.07 796.90
Jun 2023 76.60 69.50 74.24 8.13 6.65 7.64 670.93
May 2023 79.80 70.10 71.00 8.42 7.11 7.30 641.64
Apr 2023 76.38 70.70 74.38 7.90 7.27 7.65 672.19
Mar 2023 74.99 66.75 71.21 8.12 6.56 7.33 643.54
Feb 2023 82.65 66.95 68.45 9.43 6.94 7.25 618.60
Jan 2023 95.00 74.45 79.00 10.46 7.82 8.37 713.94
Dec 2022 93.75 74.20 82.20 10.66 7.36 8.71 742.86
Nov 2022 90.25 76.40 79.70 9.82 7.98 8.44 720.27