Share Price Monthly

  • Company Name :
Aptus Value Housing Finance India Ltd Industry : (Finance)
  • BSE Code:
  • 543335
  • NSE Symbol:
  • APTUS
  • P/E(TTM):
  • 27.57
  • ISIN Demat:
  • INE852O01025
  • Div & Yield%:
  • 1.35
  • EPS(TTM):
  • 12.04
  • Book Value(₹):
  • 75.26
  • Market Cap(₹Cr.):
  • 16,619.71
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 295.60 241.30 242.55 49.80 38.78 39.19 12,078.81
Jan 2023 308.00 273.70 277.70 50.01 42.90 44.87 13,829.26
Dec 2022 320.25 272.00 304.45 52.90 43.52 49.19 15,161.39
Nov 2022 337.80 304.50 319.05 57.13 46.95 51.55 15,888.46
Oct 2022 341.95 292.15 316.15 56.77 45.84 51.08 15,744.04
Sep 2022 366.75 294.45 306.75 62.07 47.06 49.56 15,275.93
Aug 2022 362.20 280.00 359.65 58.83 43.62 58.01 17,880.25
Jul 2022 296.35 258.15 282.10 51.06 40.68 45.50 14,024.80
Jun 2022 294.50 221.20 280.10 48.38 33.21 45.16 13,918.68
May 2022 331.70 280.55 285.95 57.45 44.88 46.10 14,209.37