Share Price Monthly

  • Company Name :
Aptus Value Housing Finance India Ltd Industry : (Finance)
  • BSE Code:
  • 543335
  • NSE Symbol:
  • APTUS
  • P/E(TTM):
  • 30.44
  • ISIN Demat:
  • INE852O01025
  • Div & Yield%:
  • 1.40
  • EPS(TTM):
  • 10.56
  • Book Value(₹):
  • 71.30
  • Market Cap(₹Cr.):
  • 16,066.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 296.35 258.15 282.10 51.06 40.68 45.50 14,024.80
Jun 2022 294.50 221.20 280.10 48.38 33.21 45.16 13,918.68
May 2022 331.70 280.55 285.95 57.45 44.88 46.10 14,209.37
Apr 2022 352.20 321.65 327.05 57.30 51.00 52.73 16,251.71
Mar 2022 392.80 310.05 340.00 67.53 48.04 54.81 16,895.22
Feb 2022 394.95 283.00 344.25 92.96 56.45 78.52 17,106.41
Jan 2022 374.95 330.25 359.15 87.31 72.66 81.92 17,846.81
Dec 2021 355.40 306.95 340.55 82.07 69.14 77.68 16,922.55
Nov 2021 365.00 295.85 312.75 84.21 64.59 71.15 15,499.28
Oct 2021 348.60 296.00 329.85 85.51 64.10 75.04 16,346.73