Share Price Monthly

  • Company Name :
Aptus Value Housing Finance India Ltd Industry : (Finance)
  • BSE Code:
  • 543335
  • NSE Symbol:
  • APTUS
  • P/E(TTM):
  • 30.44
  • ISIN Demat:
  • INE852O01025
  • Div & Yield%:
  • 1.40
  • EPS(TTM):
  • 10.56
  • Book Value(₹):
  • 71.30
  • Market Cap(₹Cr.):
  • 16,066.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 270.90 240.05 261.45 32.33 27.47 30.67 13,021.98
Apr 2023 266.00 237.20 240.00 32.04 27.60 28.15 11,953.63
Mar 2023 283.90 234.05 243.40 35.84 27.16 28.55 12,122.06
Feb 2023 295.60 241.30 242.55 49.80 38.78 39.19 12,078.81
Jan 2023 308.00 273.70 277.70 50.01 42.90 44.87 13,829.26
Dec 2022 320.25 272.00 304.45 52.90 43.52 49.19 15,161.39
Nov 2022 337.80 304.50 319.05 57.13 46.95 51.55 15,888.46
Oct 2022 341.95 292.15 316.15 56.77 45.84 51.08 15,744.04
Sep 2022 366.75 294.45 306.75 62.07 47.06 49.56 15,275.93
Aug 2022 362.20 280.00 359.65 58.83 43.62 58.01 17,880.25