Share Price Monthly

  • Company Name :
Aptus Value Housing Finance India Ltd Industry : (Finance)
  • BSE Code:
  • 543335
  • NSE Symbol:
  • APTUS
  • P/E(TTM):
  • 29.97
  • ISIN Demat:
  • INE852O01025
  • Div & Yield%:
  • 1.30
  • EPS(TTM):
  • 11.51
  • Book Value(₹):
  • 75.63
  • Market Cap(₹Cr.):
  • 17,246.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 304.75 278.30 288.90 36.89 32.32 33.94 14,412.47
Sep 2023 297.95 264.00 292.35 35.81 30.54 34.34 14,579.10
Aug 2023 285.65 260.50 269.55 35.81 29.87 31.66 13,442.09
Jul 2023 288.95 245.00 282.65 34.36 28.58 33.20 14,095.37
Jun 2023 285.00 239.50 248.65 34.50 27.53 29.17 12,384.45
May 2023 270.90 240.05 261.45 32.33 27.47 30.67 13,021.98
Apr 2023 266.00 237.20 240.00 32.04 27.60 28.15 11,953.63
Mar 2023 283.90 234.05 243.40 35.84 27.16 28.55 12,122.06
Feb 2023 295.60 241.30 242.55 49.80 38.78 39.19 12,078.81
Jan 2023 308.00 273.70 277.70 50.01 42.90 44.87 13,829.26